VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-06-14 9:45:09 PM | Chg. -2.520 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.080EUR | -2.50% | 1,888 Turnover: 187,002.380 |
-Bid Size: - | -Ask Size: - | 57.81 bill.EUR | 4.59% | 11.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:09 PM | 98.080 | 0 |
| 2024-06-14 | 9:41:01 PM | 98.240 | 50 |
| 2024-06-14 | 9:30:08 PM | 98.240 | 0 |
| 2024-06-14 | 9:15:04 PM | 98.240 | 0 |
| 2024-06-14 | 9:00:10 PM | 98.240 | 0 |
| 2024-06-14 | 8:45:08 PM | 98.240 | 0 |
| 2024-06-14 | 8:30:08 PM | 98.560 | 0 |
| 2024-06-14 | 8:15:07 PM | 98.240 | 0 |
| 2024-06-14 | 8:01:06 PM | 98.240 | 0 |
| 2024-06-14 | 7:45:09 PM | 98.240 | 0 |
| 2024-06-14 | 7:30:08 PM | 98.160 | 0 |
| 2024-06-14 | 7:15:07 PM | 98.200 | 0 |
| 2024-06-14 | 7:00:11 PM | 98.160 | 0 |
All quotes in EUR
