VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-06-20 9:44:56 PM | Chg. +2.250 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.700EUR | +2.24% | 6,332 Turnover: 644,259.350 |
102.400Bid Size: 60 | 102.650Ask Size: 60 | 60.32 bill.EUR | 4.39% | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:44:56 PM | 102.700 | 5 |
| 2024-06-20 | 9:30:34 PM | 102.650 | 25 |
| 2024-06-20 | 9:30:31 PM | 102.650 | 3 |
| 2024-06-20 | 9:25:42 PM | 102.550 | 8 |
| 2024-06-20 | 8:58:43 PM | 102.700 | 5 |
| 2024-06-20 | 8:50:34 PM | 102.450 | 1 |
| 2024-06-20 | 7:56:41 PM | 102.550 | 11 |
| 2024-06-20 | 7:24:08 PM | 102.400 | 12 |
| 2024-06-20 | 7:19:37 PM | 102.400 | 1 |
| 2024-06-20 | 7:13:32 PM | 102.400 | 30 |
| 2024-06-20 | 6:58:49 PM | 102.450 | 15 |
| 2024-06-20 | 6:58:33 PM | 102.450 | 12 |
| 2024-06-20 | 6:36:23 PM | 102.400 | 20 |
All quotes in EUR
