Vimeo/ US92719V1008 /
20/09/2024 21:59:58 | Var. +0.04 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
5.11USD | +0.79% | 39,438 Fatturato: 201,631.52 |
-Quantità in denaro: - | -Quantità in lettera: - | 5.17 | 5.05 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 21:59:58 | 5.11 | 300 |
20/09/2024 | 21:59:56 | 5.11 | 300 |
20/09/2024 | 21:59:55 | 5.11 | 500 |
20/09/2024 | 21:59:52 | 5.10 | 1 |
20/09/2024 | 21:59:50 | 5.10 | 100 |
20/09/2024 | 21:59:47 | 5.10 | 109 |
20/09/2024 | 21:59:47 | 5.10 | 200 |
20/09/2024 | 21:59:47 | 5.10 | 100 |
20/09/2024 | 21:59:41 | 5.11 | 180 |
20/09/2024 | 21:59:39 | 5.10 | 100 |
20/09/2024 | 21:59:39 | 5.10 | 100 |
20/09/2024 | 21:59:39 | 5.10 | 300 |
20/09/2024 | 21:59:37 | 5.11 | 180 |
Tutte le quotazioni in USD