Vimeo/ US92719V1008 /
| 2024-06-14 9:59:50 PM | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.80USD | -2.06% | 31,169 Turnover: 118,731.39 |
-Bid Size: - | -Ask Size: - | 3.85 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:50 PM | 3.80 | 100 |
| 2024-06-14 | 9:59:50 PM | 3.80 | 13 |
| 2024-06-14 | 9:59:48 PM | 3.80 | 59 |
| 2024-06-14 | 9:59:48 PM | 3.80 | 92 |
| 2024-06-14 | 9:59:48 PM | 3.80 | 8 |
| 2024-06-14 | 9:59:46 PM | 3.81 | 122 |
| 2024-06-14 | 9:59:32 PM | 3.81 | 100 |
| 2024-06-14 | 9:59:28 PM | 3.81 | 4 |
| 2024-06-14 | 9:59:11 PM | 3.81 | 500 |
| 2024-06-14 | 9:59:11 PM | 3.81 | 100 |
| 2024-06-14 | 9:59:11 PM | 3.81 | 100 |
| 2024-06-14 | 9:59:11 PM | 3.81 | 100 |
| 2024-06-14 | 9:59:11 PM | 3.81 | 100 |
All quotes in USD
