Viking Therapeutics/ US92686J1060 /
| 6/3/2024 4:37:02 PM | Chg. +0.83 | Volume | Bid- | Ask4:37:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.12USD | +1.32% | 13,547 Turnover: 867,376.29 |
-Bid Size: - | 80.00Ask Size: 141 | 65.06 | 61.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:37:02 PM | 63.12 | 50 |
| 6/3/2024 | 4:35:32 PM | 63.36 | 41 |
| 6/3/2024 | 4:35:32 PM | 63.41 | 78 |
| 6/3/2024 | 4:35:32 PM | 63.41 | 100 |
| 6/3/2024 | 4:35:32 PM | 63.42 | 1 |
| 6/3/2024 | 4:35:32 PM | 63.42 | 100 |
| 6/3/2024 | 4:34:48 PM | 63.46 | 100 |
| 6/3/2024 | 4:32:50 PM | 63.48 | 31 |
| 6/3/2024 | 4:32:12 PM | 63.59 | 96 |
| 6/3/2024 | 4:32:02 PM | 63.59 | 100 |
| 6/3/2024 | 4:31:01 PM | 63.61 | 200 |
| 6/3/2024 | 4:31:01 PM | 63.61 | 500 |
| 6/3/2024 | 4:30:51 PM | 63.60 | 1 |
All quotes in USD
