| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:03 PM | 49.06 | 100 |
| 2024-06-14 | 5:21:02 PM | 49.06 | 100 |
| 2024-06-14 | 5:21:02 PM | 49.07 | 100 |
| 2024-06-14 | 5:21:02 PM | 49.07 | 100 |
| 2024-06-14 | 5:21:02 PM | 49.10 | 100 |
| 2024-06-14 | 5:21:02 PM | 49.15 | 10 |
| 2024-06-14 | 5:21:02 PM | 49.15 | 35 |
| 2024-06-14 | 5:21:02 PM | 49.15 | 10 |
| 2024-06-14 | 5:21:01 PM | 49.05 | 100 |
| 2024-06-14 | 5:21:01 PM | 49.05 | 100 |
| 2024-06-14 | 5:21:01 PM | 49.06 | 100 |
| 2024-06-14 | 5:21:01 PM | 49.08 | 100 |