Viking Supply Ships AB ser. B/ SE0010820613 /
| 5/23/2024 4:39:21 PM | Chg. - | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.00SEK | - | 7,487 Turnover: 791,766.70 |
101.00Bid Size: - | 104.00Ask Size: - | 112.50 | 99.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:39:21 PM | 101.00 | 92 |
| 5/23/2024 | 4:39:21 PM | 101.50 | 47 |
| 5/23/2024 | 4:39:21 PM | 101.50 | 16 |
| 5/23/2024 | 4:39:19 PM | 102.50 | 147 |
| 5/23/2024 | 4:34:37 PM | 102.50 | 3 |
| 5/23/2024 | 3:48:16 PM | 103.00 | 19 |
| 5/23/2024 | 3:48:16 PM | 103.00 | 45 |
| 5/23/2024 | 3:26:28 PM | 104.00 | 2 |
| 5/23/2024 | 3:04:08 PM | 101.50 | 1 |
| 5/23/2024 | 3:02:21 PM | 101.50 | 6 |
| 5/23/2024 | 2:59:15 PM | 101.50 | 14 |
| 5/23/2024 | 2:49:52 PM | 101.50 | 10 |
| 5/23/2024 | 2:30:36 PM | 101.00 | 24 |
All quotes in SEK
