| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 12:13:26 | 104.00 | 37 |
| 20/06/2024 | 12:13:26 | 104.00 | 61 |
| 20/06/2024 | 10:52:26 | 101.00 | 21 |
| 20/06/2024 | 10:40:54 | 100.50 | 40 |
| 20/06/2024 | 10:40:54 | 100.50 | 60 |
| 20/06/2024 | 10:26:37 | 101.50 | 38 |
| 20/06/2024 | 10:26:37 | 101.50 | 42 |
| 20/06/2024 | 10:26:26 | 100.50 | 45 |
| 20/06/2024 | 10:13:10 | 100.00 | 174 |
| 20/06/2024 | 09:59:58 | 101.00 | 3 |
| 20/06/2024 | 09:00:03 | 101.00 | 1 |
| 20/06/2024 | 09:00:03 | 101.00 | 2 |
| 20/06/2024 | 09:00:03 | 101.00 | 3 |