| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:18:08 PM | 91.20 | 71 |
| 2024-09-20 | 5:18:08 PM | 91.20 | 70 |
| 2024-09-20 | 4:29:21 PM | 91.20 | 300 |
| 2024-09-20 | 4:29:21 PM | 91.20 | 45 |
| 2024-09-20 | 2:13:50 PM | 91.40 | 34 |
| 2024-09-20 | 1:41:36 PM | 94.20 | 48 |
| 2024-09-20 | 1:31:48 PM | 91.40 | 6 |
| 2024-09-20 | 12:07:08 PM | 91.40 | 3 |
| 2024-09-20 | 12:07:08 PM | 91.40 | 7 |
| 2024-09-20 | 10:07:40 AM | 94.40 | 10 |
| 2024-09-20 | 9:00:02 AM | 95.00 | 1 |
| 2024-09-20 | 9:00:02 AM | 95.00 | 4 |
| 2024-09-19 | 5:15:26 PM | 92.80 | 13 |