VIG/ AT0000908504 /
| 6/18/2024 3:16:01 PM | Chg. +14.00 | Volume | Bid4:15:09 PM | Ask4:15:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 717.00CZK | +1.99% | 2,122 Turnover: 1.51 mill. |
-Bid Size: - | -Ask Size: - | 91.14 bill.CZK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 3:16:01 PM | 717.00 | 448 |
| 6/18/2024 | 3:16:01 PM | 714.00 | 39 |
| 6/18/2024 | 3:16:01 PM | 713.00 | 26 |
| 6/18/2024 | 2:59:39 PM | 713.00 | 4 |
| 6/18/2024 | 2:45:57 PM | 710.00 | 500 |
| 6/18/2024 | 1:52:44 PM | 710.00 | 500 |
| 6/18/2024 | 1:12:19 PM | 705.00 | 166 |
| 6/18/2024 | 1:12:19 PM | 707.00 | 103 |
| 6/18/2024 | 1:12:19 PM | 709.00 | 25 |
| 6/18/2024 | 11:21:13 AM | 712.00 | 60 |
| 6/18/2024 | 10:51:14 AM | 712.00 | 80 |
| 6/18/2024 | 10:44:42 AM | 712.00 | 141 |
| 6/18/2024 | 9:47:15 AM | 712.00 | 25 |
All quotes in CZK
