| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:50:19 PM | 773.00 | 13 |
| 2024-05-21 | 12:35:36 PM | 774.00 | 1 |
| 2024-05-21 | 12:22:51 PM | 774.00 | 1 |
| 2024-05-21 | 11:32:02 AM | 774.00 | 1 |
| 2024-05-21 | 9:51:14 AM | 774.00 | 3 |
| 2024-05-21 | 9:32:47 AM | 775.00 | 10 |
| 2024-05-21 | 9:00:01 AM | 776.00 | 10 |
| 2024-05-20 | 3:11:52 PM | 774.00 | 14 |
| 2024-05-20 | 3:10:30 PM | 774.00 | 500 |
| 2024-05-20 | 3:07:27 PM | 775.00 | 2 |
| 2024-05-20 | 2:48:35 PM | 775.00 | 1 |
| 2024-05-20 | 1:53:36 PM | 775.00 | 1 |
| 2024-05-20 | 12:31:39 PM | 773.00 | 350 |