VIENNA INSURANCE GRP INH./ AT0000908504 /
| 6/21/2024 6:52:39 PM | Chg. -0.050 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.750EUR | -0.17% | 524 Turnover: 14,987 |
28.800Bid Size: 110 | 28.900Ask Size: 110 | 3.69 bill.EUR | 4.86% | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:52:39 PM | 28.750 | 4 |
| 6/21/2024 | 5:36:41 PM | 28.850 | 1 |
| 6/21/2024 | 3:49:58 PM | 28.550 | 100 |
| 6/21/2024 | 2:24:57 PM | 28.650 | 5 |
| 6/21/2024 | 12:05:54 PM | 28.450 | 1 |
| 6/21/2024 | 11:23:38 AM | 28.750 | 4 |
| 6/21/2024 | 11:22:06 AM | 28.750 | 5 |
| 6/21/2024 | 10:59:58 AM | 28.550 | 300 |
| 6/21/2024 | 10:20:08 AM | 28.750 | 86 |
| 6/21/2024 | 8:34:10 AM | 28.900 | 10 |
| 6/21/2024 | 8:00:24 AM | 28.900 | 8 |
| 6/20/2024 | 9:22:26 PM | 28.800 | 17 |
| 6/20/2024 | 6:35:56 PM | 28.800 | 3 |
All quotes in EUR
