Vident US Equity Strategy ETF/ US26922A5039 /
| 6/1/2024 2:00:00 AM | Chg. +0.38 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.98USD | +0.72% | 17,418 Turnover: 908,434.17 |
49.39Bid Size: 200 | 55.36Ask Size: 200 | 52.98 | 52.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 52.98 | - |
| 6/1/2024 | 12:30:00 AM | 52.98 | - |
| 5/31/2024 | 10:10:00 PM | 52.98 | - |
| 5/31/2024 | 9:46:54 PM | 52.73 | 152 |
| 5/31/2024 | 9:34:20 PM | 52.63 | 483 |
| 5/31/2024 | 9:34:11 PM | 52.63 | 402 |
| 5/31/2024 | 9:34:11 PM | 52.63 | 1,500 |
| 5/31/2024 | 9:34:11 PM | 52.63 | 200 |
| 5/31/2024 | 8:33:42 PM | 52.39 | 100 |
| 5/31/2024 | 8:33:42 PM | 52.39 | 100 |
| 5/31/2024 | 8:33:42 PM | 52.39 | 100 |
| 5/31/2024 | 8:33:42 PM | 52.39 | 100 |
| 5/31/2024 | 8:33:42 PM | 52.39 | 100 |
All quotes in USD
