Vident US Equity Strategy ETF/ US26922A5039 /
| 2024-05-17 12:30:00 AM | Chg. -0.05 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 53.89USD | -0.08% | 21,835 Turnover: 1.13 mill. |
50.90Bid Size: 200 | 57.05Ask Size: 200 | 54.17 | 53.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:30:00 AM | 53.89 | - |
| 2024-05-16 | 10:10:00 PM | 53.89 | - |
| 2024-05-16 | 9:50:13 PM | 54.00 | 100 |
| 2024-05-16 | 9:50:11 PM | 54.00 | 100 |
| 2024-05-16 | 9:34:42 PM | 53.87 | 2,006 |
| 2024-05-16 | 9:34:42 PM | 53.85 | 100 |
| 2024-05-16 | 9:34:42 PM | 53.85 | 100 |
| 2024-05-16 | 9:34:42 PM | 53.85 | 100 |
| 2024-05-16 | 9:34:42 PM | 53.85 | 137 |
| 2024-05-16 | 9:34:42 PM | 53.85 | 100 |
| 2024-05-16 | 9:34:42 PM | 53.83 | 100 |
| 2024-05-16 | 9:34:42 PM | 53.85 | 100 |
| 2024-05-16 | 9:34:42 PM | 53.85 | 100 |
All quotes in USD
