Vident US Bond Strategy ETF/ US26922A6029 /
| 2024-06-24 8:39:01 PM | Chg. +0.12 | Volume | Bid9:09:00 PM | Ask9:09:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.66USD | +0.26% | 2,477 Turnover: 95,008.55 |
43.57Bid Size: 300 | 43.66Ask Size: 300 | 43.66 | 43.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:39:01 PM | 43.66 | 100 |
| 2024-06-24 | 8:37:14 PM | 43.66 | 197 |
| 2024-06-24 | 7:19:50 PM | 43.55 | 1,203 |
| 2024-06-24 | 7:19:38 PM | 43.59 | 235 |
| 2024-06-24 | 4:11:15 PM | 43.65 | 145 |
| 2024-06-24 | 3:54:41 PM | 43.59 | 100 |
| 2024-06-24 | 3:54:41 PM | 43.60 | 100 |
| 2024-06-24 | 3:45:56 PM | 43.55 | 100 |
| 2024-06-22 | 2:00:00 AM | 43.55 | - |
| 2024-06-22 | 12:30:00 AM | 43.55 | - |
| 2024-06-21 | 10:10:00 PM | 43.55 | - |
| 2024-06-21 | 9:34:15 PM | 43.57 | 619 |
| 2024-06-21 | 8:36:45 PM | 43.53 | 174 |
All quotes in USD
