Vident International Equity Strat.../ US26922A4040 /
| 22.06.2024 02:00:00 | Zm. -0,12 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,13USD | -0,48% | 4 371 Obrót: 107 349,33 |
12,61Wolumen Bid: 100 | 37,83Wolumen Ask: 100 | 25,20 | 25,13 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 25,13 | - |
| 22.06.2024 | 00:30:00 | 25,13 | - |
| 21.06.2024 | 22:10:00 | 25,13 | - |
| 21.06.2024 | 21:59:55 | 25,13 | 100 |
| 21.06.2024 | 21:33:57 | 25,14 | 130 |
| 21.06.2024 | 21:33:57 | 25,18 | 400 |
| 21.06.2024 | 21:33:57 | 25,18 | 100 |
| 21.06.2024 | 21:33:57 | 25,18 | 100 |
| 21.06.2024 | 21:33:57 | 25,14 | 400 |
| 21.06.2024 | 21:33:57 | 25,15 | 100 |
| 21.06.2024 | 21:33:57 | 25,15 | 100 |
| 21.06.2024 | 20:36:09 | 25,15 | 1 248 |
| 21.06.2024 | 20:36:09 | 25,15 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
