Vident International Equity Strat.../ US26922A4040 /
| 2024-05-02 6:41:05 PM | Chg. +0.35 | Volume | Bid6:53:29 PM | Ask6:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.95USD | +1.42% | 4,293 Turnover: 104,624 |
24.93Bid Size: 2,700 | 24.99Ask Size: 2,000 | 24.95 | 24.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:41:05 PM | 24.95 | 600 |
| 2024-05-02 | 6:41:02 PM | 24.95 | 400 |
| 2024-05-02 | 6:24:26 PM | 24.93 | 400 |
| 2024-05-02 | 4:22:57 PM | 24.85 | 100 |
| 2024-05-02 | 4:22:57 PM | 24.84 | 100 |
| 2024-05-02 | 4:22:57 PM | 24.84 | 100 |
| 2024-05-02 | 3:40:28 PM | 24.89 | 100 |
| 2024-05-02 | 3:40:28 PM | 24.90 | 100 |
| 2024-05-02 | 3:40:28 PM | 24.90 | 2,100 |
| 2024-05-02 | 3:40:28 PM | 24.90 | 100 |
| 2024-05-02 | 3:40:28 PM | 24.90 | 100 |
| 2024-05-02 | 2:00:00 AM | 24.60 | - |
| 2024-05-02 | 12:30:00 AM | 24.60 | - |
All quotes in USD
