Vident US Equity Strategy ETF/ US26922A5039 /
| 05.06.2024 02:00:00 | Zm. +0,06 | Wolumen | Bid04.06.2024 | Ask04.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 52,71USD | +0,12% | 12 698 Obrót: 643 945,70 |
49,71Wolumen Bid: 200 | 55,72Wolumen Ask: 200 | 52,80 | 52,52 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 02:00:00 | 52,71 | - |
| 05.06.2024 | 00:30:00 | 52,71 | - |
| 04.06.2024 | 22:10:00 | 52,71 | - |
| 04.06.2024 | 21:58:06 | 52,71 | 300 |
| 04.06.2024 | 21:47:55 | 52,69 | 100 |
| 04.06.2024 | 21:47:54 | 52,75 | 100 |
| 04.06.2024 | 21:47:54 | 52,70 | 100 |
| 04.06.2024 | 21:47:53 | 52,70 | 100 |
| 04.06.2024 | 21:47:53 | 52,70 | 100 |
| 04.06.2024 | 21:47:53 | 52,70 | 100 |
| 04.06.2024 | 21:47:53 | 52,70 | 100 |
| 04.06.2024 | 21:47:53 | 52,70 | 100 |
| 04.06.2024 | 21:34:37 | 52,59 | 128 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
