Vident US Equity Strategy ETF/ US26922A5039 /
| 05/06/2024 02:00:00 | Chg. +0.06 | Volume | Bid14:16:20 | Ask14:16:20 | High | Low |
|---|---|---|---|---|---|---|
| 52.71USD | +0.12% | 12,698 Turnover: 643,945.70 |
49.71Bid Size: 200 | 55.72Ask Size: 200 | 52.80 | 52.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 52.71 | - |
| 05/06/2024 | 00:30:00 | 52.71 | - |
| 04/06/2024 | 22:10:00 | 52.71 | - |
| 04/06/2024 | 21:58:06 | 52.71 | 300 |
| 04/06/2024 | 21:47:55 | 52.69 | 100 |
| 04/06/2024 | 21:47:54 | 52.75 | 100 |
| 04/06/2024 | 21:47:54 | 52.70 | 100 |
| 04/06/2024 | 21:47:53 | 52.70 | 100 |
| 04/06/2024 | 21:47:53 | 52.70 | 100 |
| 04/06/2024 | 21:47:53 | 52.70 | 100 |
| 04/06/2024 | 21:47:53 | 52.70 | 100 |
| 04/06/2024 | 21:47:53 | 52.70 | 100 |
| 04/06/2024 | 21:34:37 | 52.59 | 128 |
All quotes in USD
