Vident US Equity Strategy ETF/ US26922A5039 /
| 04/05/2024 02:00:00 | Var. +0.42 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 52.33USD | +0.81% | 15,395 Fatturato: 798,650.69 |
49.48Quantità in denaro: 100 | 55.46Quantità in lettera: 100 | 52.58 | 52.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 52.33 | - |
| 04/05/2024 | 00:30:00 | 52.33 | - |
| 03/05/2024 | 22:10:00 | 52.33 | - |
| 03/05/2024 | 21:50:38 | 52.41 | 940 |
| 03/05/2024 | 21:50:38 | 52.41 | 860 |
| 03/05/2024 | 21:50:38 | 52.41 | 940 |
| 03/05/2024 | 21:50:38 | 52.41 | 460 |
| 03/05/2024 | 21:50:38 | 52.41 | 940 |
| 03/05/2024 | 21:50:38 | 52.41 | 760 |
| 03/05/2024 | 21:50:38 | 52.41 | 940 |
| 03/05/2024 | 21:50:38 | 52.41 | 860 |
| 03/05/2024 | 21:50:38 | 52.41 | 940 |
| 03/05/2024 | 21:50:38 | 52.41 | 940 |
Tutte le quotazioni in USD
