Vident US Equity Strategy ETF/  US26922A5039  /

NYSE MKT (AMEX) ETFs
04/05/2024  02:00:00 Chg. +0.42 Volume Bid03/05/2024 Ask03/05/2024 High Low
52.33USD +0.81% 15,395
Turnover: 798,650.69
49.48Bid Size: 100 55.46Ask Size: 100 52.58 52.26
 

Time & Sales

Date Time Last Volume
04/05/2024 02:00:00 52.33 -
04/05/2024 00:30:00 52.33 -
03/05/2024 22:10:00 52.33 -
03/05/2024 21:50:38 52.41 940
03/05/2024 21:50:38 52.41 860
03/05/2024 21:50:38 52.41 940
03/05/2024 21:50:38 52.41 460
03/05/2024 21:50:38 52.41 940
03/05/2024 21:50:38 52.41 760
03/05/2024 21:50:38 52.41 940
03/05/2024 21:50:38 52.41 860
03/05/2024 21:50:38 52.41 940
03/05/2024 21:50:38 52.41 940
 
  All quotes in USD