VIDENDUM PLC/ GB0009296665 /
| 05.06.2024 12:14:59 | Zm. +4,00 | Wolumen | Bid17:30:00 | Ask17:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 316,00GBX | +1,28% | 76 Obrót(GBP): 240,1600 |
-Wolumen Bid: - | -Wolumen Ask: - | 316,00 | 316,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 12:14:59 | 316,00 | 51 |
| 05.06.2024 | 10:19:47 | 316,00 | 25 |
| 04.06.2024 | 16:41:08 | 312,00 | 111 |
| 03.06.2024 | 17:21:06 | 303,00 | 513 |
| 03.06.2024 | 17:04:33 | 299,00 | 117 |
| 03.06.2024 | 16:56:08 | 302,75 | 226 |
| 03.06.2024 | 15:55:27 | 303,50 | 162 |
| 03.06.2024 | 15:55:17 | 303,50 | 1 062 |
| 03.06.2024 | 15:55:10 | 304,50 | 531 |
| 03.06.2024 | 15:55:10 | 304,50 | 531 |
| 03.06.2024 | 15:55:10 | 304,50 | 531 |
| 03.06.2024 | 14:34:03 | 302,50 | 142 |
Wszystkie kursy w GBX
