VIDENDUM PLC/ GB0009296665 /
| 6/5/2024 12:14:59 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 316.00GBX | +1.28% | 76 Turnover(GBP): 240.1600 |
-Bid Size: - | -Ask Size: - | 316.00 | 316.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:14:59 PM | 316.00 | 51 |
| 6/5/2024 | 10:19:47 AM | 316.00 | 25 |
| 6/4/2024 | 4:41:08 PM | 312.00 | 111 |
| 6/3/2024 | 5:21:06 PM | 303.00 | 513 |
| 6/3/2024 | 5:04:33 PM | 299.00 | 117 |
| 6/3/2024 | 4:56:08 PM | 302.75 | 226 |
| 6/3/2024 | 3:55:27 PM | 303.50 | 162 |
| 6/3/2024 | 3:55:17 PM | 303.50 | 1,062 |
| 6/3/2024 | 3:55:10 PM | 304.50 | 531 |
| 6/3/2024 | 3:55:10 PM | 304.50 | 531 |
| 6/3/2024 | 3:55:10 PM | 304.50 | 531 |
| 6/3/2024 | 2:34:03 PM | 302.50 | 142 |
All quotes in GBX
