Victrex PLC/ GB0009292243 /
| 5/13/2024 3:47:29 PM | Chg. +10.00 | Volume | Bid3:49:19 PM | Ask5/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,294.00GBX | +0.78% | 114,077 Turnover(GBP): 1.46 mill. |
1,294.00Bid Size: 192 | 1,296.00Ask Size: 130 | 1.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 3:47:29 PM | 1,294.00 | 95 |
| 5/13/2024 | 3:47:29 PM | 1,294.00 | 98 |
| 5/13/2024 | 3:47:29 PM | 1,294.00 | 3 |
| 5/13/2024 | 3:45:10 PM | 1,294.00 | 173 |
| 5/13/2024 | 3:41:58 PM | 1,294.00 | 62 |
| 5/13/2024 | 3:41:32 PM | 1,294.00 | 24 |
| 5/13/2024 | 3:41:32 PM | 1,294.00 | 195 |
| 5/13/2024 | 3:41:32 PM | 1,294.00 | 47 |
| 5/13/2024 | 3:35:46 PM | 1,294.00 | 159 |
| 5/13/2024 | 3:34:02 PM | 1,294.00 | 7 |
| 5/13/2024 | 3:32:12 PM | 1,294.00 | 47 |
| 5/13/2024 | 3:32:12 PM | 1,294.00 | 47 |
| 5/13/2024 | 3:32:02 PM | 1,294.00 | 34 |
All quotes in GBX
