VictoryShares International Volat.../ US92647N8406 /
| 2024-09-25 4:52:35 PM | Chg. -0.1645 | Volume | Bid9:39:16 PM | Ask9:39:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.0971USD | -0.36% | 366 Turnover: 16,457.6200 |
44.9100Bid Size: 300 | 45.0400Ask Size: 600 | 45.0971 | 45.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:52:35 PM | 45.0971 | 100 |
| 2024-09-25 | 4:52:35 PM | 45.0971 | 100 |
| 2024-09-25 | 4:52:35 PM | 45.0800 | 165 |
| 2024-09-24 | 10:15:00 PM | 45.2616 | - |
| 2024-09-24 | 9:59:28 PM | 45.1900 | 100 |
| 2024-09-24 | 4:10:38 PM | 45.0901 | 200 |
| 2024-09-24 | 4:10:38 PM | 45.1000 | 100 |
| 2024-09-24 | 4:10:38 PM | 45.1000 | 100 |
| 2024-09-24 | 4:10:38 PM | 45.1000 | 100 |
| 2024-09-24 | 4:10:38 PM | 45.1000 | 100 |
| 2024-09-23 | 10:15:00 PM | 45.0207 | - |
| 2024-09-23 | 9:59:32 PM | 44.9700 | 100 |
| 2024-09-20 | 10:15:00 PM | 44.8553 | - |
All quotes in USD
