WESTN DIGITAL DL-,01/ US9581021055 /
| 29/05/2024 08:31:12 | Chg. -0.490 | Volume | Bid08:31:31 | Ask08:31:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.500EUR | -0.70% | 1,384 Turnover: 95,606.360 |
69.310Bid Size: 140 | 69.700Ask Size: 142 | 22.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:31:12 | 69.500 | 142 |
| 29/05/2024 | 08:30:11 | 69.300 | 142 |
| 29/05/2024 | 08:29:34 | 69.200 | 100 |
| 29/05/2024 | 08:29:19 | 68.800 | 646 |
| 29/05/2024 | 08:29:16 | 69.100 | 210 |
| 29/05/2024 | 08:28:07 | 69.590 | 144 |
| 28/05/2024 | 21:53:15 | 69.990 | 80 |
| 28/05/2024 | 18:35:59 | 69.400 | 150 |
| 28/05/2024 | 17:18:14 | 69.620 | 5 |
| 28/05/2024 | 17:09:55 | 69.380 | 22 |
| 28/05/2024 | 17:06:05 | 69.370 | 170 |
| 28/05/2024 | 15:38:23 | 70.200 | 3 |
| 28/05/2024 | 15:38:23 | 70.000 | 10 |
All quotes in EUR
