VF Corporation/ US9182041080 /
6/13/2024 10:10:00 PM | Chg. -0.08 | Volume | Bid1:56:35 AM | Ask1:56:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.72USD | -0.58% | 4.44 mill. Turnover: 50.77 mill. |
13.74Bid Size: 1,000 | 13.94Ask Size: 1,000 | 5.34 bill.USD | 13.19% | 44.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 10:10:00 PM | 13.72 | - |
6/13/2024 | 10:00:01 PM | 13.72 | 470,751 |
6/13/2024 | 9:59:59 PM | 13.73 | 200 |
6/13/2024 | 9:59:58 PM | 13.73 | 200 |
6/13/2024 | 9:59:57 PM | 13.73 | 101 |
6/13/2024 | 9:59:57 PM | 13.73 | 730 |
6/13/2024 | 9:59:57 PM | 13.72 | 200 |
6/13/2024 | 9:59:57 PM | 13.72 | 100 |
6/13/2024 | 9:59:57 PM | 13.72 | 166 |
6/13/2024 | 9:59:57 PM | 13.72 | 286 |
6/13/2024 | 9:59:57 PM | 13.72 | 232 |
6/13/2024 | 9:59:57 PM | 13.72 | 100 |
6/13/2024 | 9:59:56 PM | 13.72 | 100 |
All quotes in USD