VF Corporation/ US9182041080 /
| 2024-05-20 10:10:00 PM | Chg. -0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.32USD | -3.45% | 6.21 mill. Turnover: 66.74 mill. |
12.34Bid Size: 100 | 12.38Ask Size: 1,000 | 4.79 bill.USD | 14.69% | 39.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 12.32 | - |
| 2024-05-20 | 10:00:01 PM | 12.32 | 478,626 |
| 2024-05-20 | 9:59:59 PM | 12.32 | 200 |
| 2024-05-20 | 9:59:59 PM | 12.32 | 1,400 |
| 2024-05-20 | 9:59:59 PM | 12.31 | 100 |
| 2024-05-20 | 9:59:59 PM | 12.31 | 100 |
| 2024-05-20 | 9:59:58 PM | 12.31 | 100 |
| 2024-05-20 | 9:59:58 PM | 12.32 | 100 |
| 2024-05-20 | 9:59:58 PM | 12.31 | 210 |
| 2024-05-20 | 9:59:57 PM | 12.32 | 133 |
| 2024-05-20 | 9:59:57 PM | 12.31 | 100 |
| 2024-05-20 | 9:59:57 PM | 12.31 | 234 |
| 2024-05-20 | 9:59:57 PM | 12.31 | 200 |
All quotes in USD
