Vetropack Holding AG/ CH0530235594 /
| 5/16/2024 5:19:45 PM | Chg. -0.38 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.08CHF | -1.16% | 646 Turnover: 20,696.53 |
-Bid Size: - | -Ask Size: - | 442.15 mill.CHF | 3.12% | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:19:45 PM | 32.08 | 7 |
| 5/16/2024 | 5:07:39 PM | 32.15 | 2 |
| 5/16/2024 | 5:01:40 PM | 32.10 | 52 |
| 5/16/2024 | 4:12:13 PM | 31.80 | 17 |
| 5/16/2024 | 4:12:13 PM | 31.75 | 135 |
| 5/16/2024 | 4:12:13 PM | 31.75 | 9 |
| 5/16/2024 | 4:10:37 PM | 31.65 | 7 |
| 5/16/2024 | 4:10:37 PM | 31.65 | 1 |
| 5/16/2024 | 4:10:37 PM | 31.70 | 1 |
| 5/16/2024 | 3:52:18 PM | 31.75 | 15 |
| 5/16/2024 | 3:34:54 PM | 31.90 | 1 |
| 5/16/2024 | 3:31:30 PM | 31.85 | 11 |
| 5/16/2024 | 3:23:19 PM | 31.95 | 2 |
All quotes in CHF
