Vetropack Holding AG/ CH0530235594 /
| 2024-05-02 2:29:45 PM | Chg. -0.03 | Volume | Bid2:32:00 PM | Ask2:30:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.30CHF | -0.08% | 1,244 Turnover: 38,823.10 |
31.25Bid Size: 76 | 31.30Ask Size: 24 | 430.44 mill.CHF | 3.20% | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:29:45 PM | 31.30 | 71 |
| 2024-05-02 | 2:16:43 PM | 31.30 | 24 |
| 2024-05-02 | 2:16:43 PM | 31.30 | 40 |
| 2024-05-02 | 2:16:43 PM | 31.30 | 33 |
| 2024-05-02 | 2:16:03 PM | 31.25 | 1 |
| 2024-05-02 | 2:13:18 PM | 31.25 | 1 |
| 2024-05-02 | 1:19:05 PM | 31.25 | 64 |
| 2024-05-02 | 1:19:05 PM | 31.18 | 8 |
| 2024-05-02 | 12:58:44 PM | 31.20 | 8 |
| 2024-05-02 | 12:58:44 PM | 31.20 | 93 |
| 2024-05-02 | 12:58:44 PM | 31.18 | 8 |
| 2024-05-02 | 12:58:44 PM | 31.20 | 23 |
| 2024-05-02 | 12:58:44 PM | 31.20 | 21 |
All quotes in CHF
