Vestas Wind Systems A/S/ US9254581013 /
| 6/6/2024 7:29:00 PM | Chg. -0.1550 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.2450USD | -1.65% | 92,861 Turnover: 842,226.3289 |
-Bid Size: - | -Ask Size: - | 32.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:31:24 PM | 9.2200 | 128 |
| 6/6/2024 | 7:29:00 PM | 9.2450 | 402 |
| 6/6/2024 | 7:28:57 PM | 9.2400 | 422 |
| 6/6/2024 | 7:25:10 PM | 9.2300 | 499 |
| 6/6/2024 | 7:19:35 PM | 9.2270 | 639 |
| 6/6/2024 | 7:08:19 PM | 9.2225 | 116 |
| 6/6/2024 | 7:06:56 PM | 9.2250 | 297 |
| 6/6/2024 | 7:02:40 PM | 9.2200 | 1,200 |
| 6/6/2024 | 7:02:08 PM | 9.2200 | 157 |
| 6/6/2024 | 6:58:14 PM | 9.2450 | 372 |
| 6/6/2024 | 6:55:54 PM | 9.2200 | 1,000 |
| 6/6/2024 | 6:54:39 PM | 9.2200 | 340 |
| 6/6/2024 | 6:54:18 PM | 9.2700 | 1,000 |
All quotes in USD
