| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:51:45 PM | 6.5600 | 600 |
| 10/11/2024 | 9:51:45 PM | 6.5600 | 600 |
| 10/11/2024 | 9:51:45 PM | 6.5600 | 300 |
| 10/11/2024 | 9:51:45 PM | 6.5600 | 600 |
| 10/11/2024 | 9:51:45 PM | 6.5600 | 100 |
| 10/11/2024 | 9:51:44 PM | 6.5800 | 500 |
| 10/11/2024 | 9:51:43 PM | 6.5600 | 2,000 |
| 10/11/2024 | 9:51:43 PM | 6.5800 | 155 |
| 10/11/2024 | 9:51:43 PM | 6.5800 | 100 |
| 10/11/2024 | 9:51:43 PM | 6.5600 | 100 |
| 10/11/2024 | 9:51:43 PM | 6.5600 | 1,000 |
| 10/11/2024 | 9:51:43 PM | 6.5600 | 200 |
| 10/11/2024 | 9:51:43 PM | 6.5600 | 2,000 |