Vestas Wind Systems A/S/ US9254581013 /
| 05/06/2024 21:59:46 | Chg. +0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.4000USD | +1.08% | 110,366 Turnover: 1 mill. |
-Bid Size: - | -Ask Size: - | 32.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:46 | 9.4000 | 300 |
| 05/06/2024 | 21:59:31 | 9.4000 | 440 |
| 05/06/2024 | 21:46:02 | 9.3800 | 200 |
| 05/06/2024 | 21:46:02 | 9.4200 | 379 |
| 05/06/2024 | 21:45:15 | 9.4068 | 240 |
| 05/06/2024 | 21:45:05 | 9.3900 | 200 |
| 05/06/2024 | 21:45:05 | 9.4030 | 922 |
| 05/06/2024 | 21:45:01 | 9.4030 | 7,203 |
| 05/06/2024 | 21:41:24 | 9.4140 | 882 |
| 05/06/2024 | 21:40:24 | 9.4080 | 840 |
| 05/06/2024 | 21:40:23 | 9.3920 | 384 |
| 05/06/2024 | 21:40:22 | 9.4080 | 108 |
| 05/06/2024 | 21:30:46 | 9.4200 | 179 |
All quotes in USD
