Vertex Pharmaceuticals/ US92532F1003 /
| 2024-09-19 9:59:46 PM | Chg. +4.17 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 478.06USD | +0.88% | 41,370 Turnover: 9.41 mill. |
450.00Bid Size: 1 | -Ask Size: - | 123.35 bill.USD | - | 34.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:46 PM | 478.06 | 100 |
| 2024-09-19 | 9:59:35 PM | 478.21 | 100 |
| 2024-09-19 | 9:59:33 PM | 477.91 | 100 |
| 2024-09-19 | 9:59:31 PM | 477.91 | 100 |
| 2024-09-19 | 9:59:17 PM | 477.76 | 116 |
| 2024-09-19 | 9:59:15 PM | 477.75 | 100 |
| 2024-09-19 | 9:59:07 PM | 477.65 | 100 |
| 2024-09-19 | 9:59:01 PM | 477.67 | 100 |
| 2024-09-19 | 9:57:30 PM | 477.89 | 189 |
| 2024-09-19 | 9:57:20 PM | 478.05 | 116 |
| 2024-09-19 | 9:57:20 PM | 478.05 | 228 |
| 2024-09-19 | 9:55:06 PM | 478.07 | 100 |
| 2024-09-19 | 9:55:00 PM | 478.11 | 100 |
All quotes in USD
