Vertex Pharmaceuticals/ US92532F1003 /
| 5/24/2024 9:59:59 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 457.02USD | - | 32,433 Turnover: 14.78 mill. |
-Bid Size: - | -Ask Size: - | 115.32 bill.USD | - | 31.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:59 PM | 457.02 | 200 |
| 5/24/2024 | 9:59:59 PM | 457.12 | 100 |
| 5/24/2024 | 9:59:58 PM | 456.96 | 100 |
| 5/24/2024 | 9:59:55 PM | 456.97 | 6 |
| 5/24/2024 | 9:59:55 PM | 456.97 | 50 |
| 5/24/2024 | 9:59:55 PM | 456.94 | 44 |
| 5/24/2024 | 9:59:55 PM | 456.94 | 5 |
| 5/24/2024 | 9:59:55 PM | 456.94 | 1 |
| 5/24/2024 | 9:59:50 PM | 456.95 | 16 |
| 5/24/2024 | 9:59:48 PM | 457.01 | 40 |
| 5/24/2024 | 9:59:46 PM | 456.97 | 14 |
| 5/24/2024 | 9:59:46 PM | 456.97 | 4 |
| 5/24/2024 | 9:59:46 PM | 456.98 | 35 |
All quotes in USD
