Vertex Pharmaceuticals/ US92532F1003 /
| 03/06/2024 21:59:59 | Chg. +14.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.37USD | +3.25% | 54,935 Turnover: 25.62 mill. |
-Bid Size: - | -Ask Size: - | 121.33 bill.USD | - | 33.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:59:59 | 470.37 | 25 |
| 03/06/2024 | 21:59:59 | 470.40 | 75 |
| 03/06/2024 | 21:59:59 | 470.37 | 25 |
| 03/06/2024 | 21:59:55 | 470.27 | 33 |
| 03/06/2024 | 21:59:55 | 470.26 | 67 |
| 03/06/2024 | 21:59:55 | 470.26 | 1 |
| 03/06/2024 | 21:59:55 | 470.22 | 1 |
| 03/06/2024 | 21:59:55 | 470.26 | 6 |
| 03/06/2024 | 21:59:55 | 470.28 | 100 |
| 03/06/2024 | 21:59:52 | 470.13 | 4 |
| 03/06/2024 | 21:59:51 | 470.07 | 3 |
| 03/06/2024 | 21:59:51 | 470.12 | 100 |
| 03/06/2024 | 21:59:50 | 470.13 | 8 |
All quotes in USD
