VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 6/18/2024 9:53:56 PM | Chg. -10.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 435.000EUR | -2.27% | 86 Turnover: 37,810.200 |
-Bid Size: - | -Ask Size: - | 112.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:53:56 PM | 435.000 | 20 |
| 6/18/2024 | 9:11:57 PM | 435.850 | 4 |
| 6/18/2024 | 9:36:15 AM | 441.400 | 50 |
| 6/18/2024 | 9:18:07 AM | 441.400 | 12 |
| 6/18/2024 | 8:08:35 AM | 442.150 | 0 |
| 6/17/2024 | 5:19:50 PM | 445.100 | 0 |
| 6/17/2024 | 3:37:03 PM | 444.300 | 10 |
| 6/17/2024 | 3:32:01 PM | 446.000 | 5 |
| 6/17/2024 | 9:57:21 AM | 450.150 | 5 |
| 6/17/2024 | 8:18:38 AM | 449.250 | 0 |
| 6/14/2024 | 3:31:37 PM | 447.650 | 5 |
| 6/14/2024 | 2:39:01 PM | 446.400 | 10 |
| 6/14/2024 | 8:56:01 AM | 447.550 | 4 |
All quotes in EUR
