VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 2024-06-18 9:11:57 PM | Chg. -9.250 | Volume | Bid9:25:32 PM | Ask9:25:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 435.850EUR | -2.08% | 66 Turnover: 29,110.200 |
435.600Bid Size: 700 | 436.150Ask Size: 700 | 112.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:11:57 PM | 435.850 | 4 |
| 2024-06-18 | 9:36:15 AM | 441.400 | 50 |
| 2024-06-18 | 9:18:07 AM | 441.400 | 12 |
| 2024-06-18 | 8:08:35 AM | 442.150 | 0 |
| 2024-06-17 | 5:19:50 PM | 445.100 | 0 |
| 2024-06-17 | 3:37:03 PM | 444.300 | 10 |
| 2024-06-17 | 3:32:01 PM | 446.000 | 5 |
| 2024-06-17 | 9:57:21 AM | 450.150 | 5 |
| 2024-06-17 | 8:18:38 AM | 449.250 | 0 |
| 2024-06-14 | 3:31:37 PM | 447.650 | 5 |
| 2024-06-14 | 2:39:01 PM | 446.400 | 10 |
| 2024-06-14 | 8:56:01 AM | 447.550 | 4 |
| 2024-06-14 | 8:46:23 AM | 445.150 | 15 |
All quotes in EUR
