VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 18/06/2024 21:53:56 | Chg. -10.100 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 435.000EUR | -2.27% | 86 Turnover: 37,810.200 |
-Bid Size: - | -Ask Size: - | 112.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:53:56 | 435.000 | 20 |
| 18/06/2024 | 21:11:57 | 435.850 | 4 |
| 18/06/2024 | 09:36:15 | 441.400 | 50 |
| 18/06/2024 | 09:18:07 | 441.400 | 12 |
| 18/06/2024 | 08:08:35 | 442.150 | 0 |
| 17/06/2024 | 17:19:50 | 445.100 | 0 |
| 17/06/2024 | 15:37:03 | 444.300 | 10 |
| 17/06/2024 | 15:32:01 | 446.000 | 5 |
| 17/06/2024 | 09:57:21 | 450.150 | 5 |
| 17/06/2024 | 08:18:38 | 449.250 | 0 |
| 14/06/2024 | 15:31:37 | 447.650 | 5 |
| 14/06/2024 | 14:39:01 | 446.400 | 10 |
| 14/06/2024 | 08:56:01 | 447.550 | 4 |
All quotes in EUR
