Verrica Pharmaceuticals/ US92511W1080 /
| 6/5/2024 9:59:55 PM | Chg. +0.88 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.17USD | +10.62% | 3,193 Turnover: 28,644.57 |
-Bid Size: - | -Ask Size: - | 9.24 | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:55 PM | 9.17 | 75 |
| 6/5/2024 | 9:59:55 PM | 9.16 | 14 |
| 6/5/2024 | 9:59:55 PM | 9.16 | 10 |
| 6/5/2024 | 9:57:26 PM | 9.13 | 40 |
| 6/5/2024 | 9:55:58 PM | 9.15 | 80 |
| 6/5/2024 | 9:55:04 PM | 9.13 | 3 |
| 6/5/2024 | 9:55:04 PM | 9.12 | 7 |
| 6/5/2024 | 9:54:32 PM | 9.13 | 100 |
| 6/5/2024 | 9:52:04 PM | 9.13 | 47 |
| 6/5/2024 | 9:52:01 PM | 9.11 | 54 |
| 6/5/2024 | 9:51:51 PM | 9.10 | 100 |
| 6/5/2024 | 9:50:00 PM | 9.10 | 33 |
| 6/5/2024 | 9:31:18 PM | 9.07 | 30 |
All quotes in USD
