| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:58:08 | 8.49 | 100 |
| 31/05/2024 | 21:58:04 | 8.49 | 25 |
| 31/05/2024 | 21:58:04 | 8.49 | 25 |
| 31/05/2024 | 21:58:04 | 8.49 | 25 |
| 31/05/2024 | 21:58:04 | 8.49 | 25 |
| 31/05/2024 | 21:58:04 | 8.49 | 25 |
| 31/05/2024 | 21:58:04 | 8.49 | 25 |
| 31/05/2024 | 21:58:04 | 8.49 | 25 |
| 31/05/2024 | 21:50:48 | 8.44 | 100 |
| 31/05/2024 | 21:40:52 | 8.38 | 32 |
| 31/05/2024 | 21:33:41 | 8.40 | 1 |
| 31/05/2024 | 21:27:44 | 8.40 | 1 |
| 31/05/2024 | 21:27:44 | 8.40 | 4 |