Verizon Communications Inc/ US92343V1044 /
| 5/24/2024 9:59:57 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.74USD | +0.77% | 179,610 Turnover: 7.12 mill. |
-Bid Size: - | -Ask Size: - | 167.28 bill.USD | 6.63% | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:57 PM | 39.74 | 2 |
| 5/24/2024 | 9:59:57 PM | 39.74 | 2 |
| 5/24/2024 | 9:59:56 PM | 39.73 | 80 |
| 5/24/2024 | 9:59:56 PM | 39.73 | 420 |
| 5/24/2024 | 9:59:55 PM | 39.74 | 19 |
| 5/24/2024 | 9:59:55 PM | 39.74 | 1 |
| 5/24/2024 | 9:59:55 PM | 39.74 | 10 |
| 5/24/2024 | 9:59:55 PM | 39.74 | 19 |
| 5/24/2024 | 9:59:54 PM | 39.74 | 12 |
| 5/24/2024 | 9:59:52 PM | 39.74 | 100 |
| 5/24/2024 | 9:59:51 PM | 39.74 | 105 |
| 5/24/2024 | 9:59:51 PM | 39.74 | 184 |
| 5/24/2024 | 9:59:51 PM | 39.74 | 100 |
All quotes in USD
