VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 5/16/2024 8:10:01 AM | Chg. -0.090 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.145EUR | -0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 155.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:10:01 AM | 37.145 | 0 |
| 5/15/2024 | 9:20:38 PM | 37.235 | 0 |
| 5/15/2024 | 8:52:35 PM | 37.220 | 0 |
| 5/15/2024 | 8:15:18 PM | 37.200 | 0 |
| 5/15/2024 | 7:10:29 PM | 37.240 | 200 |
| 5/15/2024 | 6:40:08 PM | 37.205 | 0 |
| 5/15/2024 | 5:26:33 PM | 37.415 | 0 |
| 5/15/2024 | 10:27:40 AM | 37.430 | 160 |
| 5/15/2024 | 8:07:27 AM | 37.390 | 0 |
| 5/14/2024 | 9:11:02 PM | 37.440 | 0 |
| 5/14/2024 | 5:57:23 PM | 37.440 | 1,000 |
| 5/14/2024 | 2:49:24 PM | 37.590 | 300 |
| 5/14/2024 | 2:37:07 PM | 37.645 | 1 |
All quotes in EUR
