VERIZON COMM. INC. DL-,10/ US92343V1044 /
2024-03-28 7:46:13 PM | Chg. +0.935 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.930EUR | +2.46% | 5,160 Turnover: 200,126.050 |
-Bid Size: - | -Ask Size: - | 163.52 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:46:13 PM | 38.930 | 3,000 |
2024-03-28 | 5:04:59 PM | 38.785 | 50 |
2024-03-28 | 1:28:38 PM | 38.520 | 570 |
2024-03-28 | 12:11:23 PM | 38.510 | 40 |
2024-03-28 | 10:31:13 AM | 38.600 | 1,500 |
2024-03-28 | 8:05:50 AM | 38.300 | 0 |
2024-03-27 | 8:23:54 AM | 37.995 | 15 |
2024-03-27 | 8:07:30 AM | 37.750 | 0 |
2024-03-26 | 7:16:46 PM | 37.810 | 250 |
2024-03-26 | 8:11:23 AM | 37.565 | 0 |
2024-03-25 | 7:28:18 PM | 37.525 | 18 |
2024-03-25 | 3:22:11 PM | 37.620 | 520 |
2024-03-25 | 8:22:28 AM | 37.170 | 0 |
All quotes in EUR