VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 19.06.2024 21:21:51 | Zm. 0,000 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 37,205EUR | 0,00% | 707 Obrót: 26 419,975 |
-Wolumen Bid: - | -Wolumen Ask: - | 157,08 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 21:21:51 | 37,205 | 0 |
| 19.06.2024 | 19:15:39 | 37,495 | 50 |
| 19.06.2024 | 16:54:39 | 37,440 | 30 |
| 19.06.2024 | 10:08:38 | 37,380 | 100 |
| 19.06.2024 | 10:07:09 | 37,380 | 250 |
| 19.06.2024 | 08:59:32 | 37,325 | 277 |
| 19.06.2024 | 08:12:34 | 37,295 | 0 |
| 18.06.2024 | 15:40:27 | 37,205 | 30 |
| 18.06.2024 | 08:08:31 | 36,730 | 0 |
| 17.06.2024 | 16:30:09 | 36,485 | 30 |
| 17.06.2024 | 12:09:23 | 37,010 | 18 |
| 17.06.2024 | 08:18:34 | 37,005 | 0 |
Wszystkie kursy w EUR
