VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 20/09/2024 21:38:15 | Chg. +0.140 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.470EUR | +0.36% | 62 Turnover: 2,457.260 |
-Bid Size: - | -Ask Size: - | 167.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:38:15 | 39.470 | 0 |
| 20/09/2024 | 16:27:01 | 39.730 | 2 |
| 20/09/2024 | 16:07:49 | 39.630 | 60 |
| 20/09/2024 | 08:03:50 | 39.255 | 0 |
| 19/09/2024 | 21:58:09 | 39.330 | 0 |
| 19/09/2024 | 21:43:36 | 39.190 | 0 |
| 19/09/2024 | 16:38:38 | 39.115 | 355 |
| 19/09/2024 | 15:25:44 | 39.385 | 200 |
| 19/09/2024 | 12:54:22 | 39.205 | 37 |
| 19/09/2024 | 11:29:18 | 39.205 | 70 |
| 19/09/2024 | 09:48:30 | 39.755 | 30 |
| 19/09/2024 | 09:43:58 | 39.640 | 105 |
| 19/09/2024 | 08:56:13 | 39.700 | 1,000 |
All quotes in EUR
