Verisk Analytics/ US92345Y1064 /
| 5/30/2024 9:59:54 PM | Chg. +2.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.50USD | +0.99% | 43,072 Turnover: 10.69 mill. |
-Bid Size: - | -Ask Size: - | 35.58 bill.USD | 0.55% | 59.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:54 PM | 249.50 | 41 |
| 5/30/2024 | 9:59:53 PM | 249.52 | 11 |
| 5/30/2024 | 9:59:50 PM | 249.49 | 107 |
| 5/30/2024 | 9:59:50 PM | 249.49 | 50 |
| 5/30/2024 | 9:59:50 PM | 249.49 | 25 |
| 5/30/2024 | 9:59:50 PM | 249.50 | 25 |
| 5/30/2024 | 9:59:50 PM | 249.50 | 100 |
| 5/30/2024 | 9:59:50 PM | 249.51 | 167 |
| 5/30/2024 | 9:59:49 PM | 249.54 | 100 |
| 5/30/2024 | 9:59:49 PM | 249.50 | 8 |
| 5/30/2024 | 9:59:49 PM | 249.51 | 167 |
| 5/30/2024 | 9:59:49 PM | 249.52 | 50 |
| 5/30/2024 | 9:59:49 PM | 249.52 | 25 |
All quotes in USD
