Verisk Analytics/ US92345Y1064 /
| 30/05/2024 17:18:58 | Chg. -0.46 | Volume | Bid17:20:21 | Ask17:20:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.59USD | -0.19% | 5,750 Turnover: 1.42 mill. |
246.33Bid Size: 121 | 246.80Ask Size: 322 | 35.18 bill.USD | 0.55% | 58.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:18:58 | 246.59 | 2 |
| 30/05/2024 | 17:18:52 | 246.62 | 5 |
| 30/05/2024 | 17:18:52 | 246.62 | 100 |
| 30/05/2024 | 17:18:50 | 246.62 | 100 |
| 30/05/2024 | 17:17:30 | 246.58 | 100 |
| 30/05/2024 | 17:16:26 | 246.58 | 100 |
| 30/05/2024 | 17:16:24 | 246.59 | 10 |
| 30/05/2024 | 17:15:22 | 246.58 | 10 |
| 30/05/2024 | 17:14:53 | 246.58 | 1 |
| 30/05/2024 | 17:14:41 | 246.66 | 4 |
| 30/05/2024 | 17:14:02 | 246.66 | 4 |
| 30/05/2024 | 17:11:39 | 246.49 | 1 |
| 30/05/2024 | 17:11:39 | 246.59 | 1 |
All quotes in USD
