Verisk Analytics Inc/ US92345Y1064 /
| 2024-06-20 10:00:00 PM | Chg. -0.7100 | Volume | Bid1:00:09 PM | Ask1:00:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.0900USD | -0.26% | 648,766 Turnover: 87.23 mill. |
240.0000Bid Size: 100 | 294.4600Ask Size: 100 | 38.25 bill.USD | 0.51% | 63.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:00:00 PM | 268.0900 | 146,109 |
| 2024-06-20 | 9:59:59 PM | 268.1170 | 100 |
| 2024-06-20 | 9:59:58 PM | 268.1800 | 231 |
| 2024-06-20 | 9:59:57 PM | 268.2700 | 100 |
| 2024-06-20 | 9:59:56 PM | 268.2000 | 100 |
| 2024-06-20 | 9:59:56 PM | 268.2000 | 148 |
| 2024-06-20 | 9:59:55 PM | 268.2100 | 100 |
| 2024-06-20 | 9:59:55 PM | 268.1800 | 123 |
| 2024-06-20 | 9:59:55 PM | 268.1800 | 100 |
| 2024-06-20 | 9:59:55 PM | 268.1800 | 100 |
| 2024-06-20 | 9:59:55 PM | 268.1700 | 100 |
| 2024-06-20 | 9:59:55 PM | 268.0980 | 100 |
| 2024-06-20 | 9:59:55 PM | 268.1250 | 200 |
All quotes in USD
