VeriSign/ US92343E1029 /
| 9/25/2024 9:59:56 PM | Chg. -1.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.41USD | -0.84% | 38,841 Turnover: 7.1 mill. |
-Bid Size: - | -Ask Size: - | 17.81 bill.USD | - | 23.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:59:56 PM | 182.41 | 1 |
| 9/25/2024 | 9:59:56 PM | 182.47 | 3 |
| 9/25/2024 | 9:59:55 PM | 182.41 | 3 |
| 9/25/2024 | 9:59:55 PM | 182.47 | 5 |
| 9/25/2024 | 9:59:54 PM | 182.45 | 3 |
| 9/25/2024 | 9:59:53 PM | 182.47 | 100 |
| 9/25/2024 | 9:59:53 PM | 182.48 | 100 |
| 9/25/2024 | 9:59:50 PM | 182.41 | 100 |
| 9/25/2024 | 9:59:50 PM | 182.44 | 1 |
| 9/25/2024 | 9:59:47 PM | 182.47 | 15 |
| 9/25/2024 | 9:59:44 PM | 182.44 | 1 |
| 9/25/2024 | 9:59:41 PM | 182.45 | 4 |
| 9/25/2024 | 9:59:40 PM | 182.46 | 1 |
All quotes in USD
